Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.92 | 170.94 | 171.00 | 1.62 | 0.96 % | 65,801 | 04:17:32 |
| AMD | Advanced Micro Devices | 146.00 | 145.83 | 146.00 | 1.73 | 1.20 % | 151,490 | 04:17:34 |
| AMZN | Amazon.com | 181.46 | 181.37 | 181.58 | 2.46 | 1.37 % | 106,100 | 04:17:37 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:15:39 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 4,450 | 04:17:12 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | 2.27 | 3.01 % | 115,458 | 04:13:41 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 4,084 | 04:17:05 |
| COIN | Coinbase Global | 213.83 | 213.86 | 214.24 | 3.74 | 1.78 % | 30,851 | 04:17:20 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,093 | 04:10:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,408 | 04:14:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:17:07 |
| GOOGL | Alphabet | 165.03 | 165.02 | 165.09 | 1.17 | 0.71 % | 11,482 | 04:17:12 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:18 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:17:07 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,314 | 04:13:26 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.44 | 1.45 % | 70,890 | 04:17:25 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.26 | 1.15 % | 30,086 | 04:17:35 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 684 | 04:14:21 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,488 | 04:17:12 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 905 | 04:12:08 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:12:27 |
| META | Meta Platforms | 440.77 | 441.23 | 441.44 | 1.58 | 0.36 % | 21,208 | 04:17:33 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:17:07 |
| MSFT | Microsoft | 397.69 | 397.87 | 398.16 | 2.75 | 0.70 % | 15,558 | 04:17:27 |
| MU | Micron Technology | 111.55 | 111.50 | 111.77 | 1.85 | 1.69 % | 8,184 | 04:11:18 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 1,584 | 04:17:23 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,232 | 04:17:37 |
| PYPL | PayPal | 66.46 | 66.41 | 66.50 | 0.32 | 0.48 % | 16,425 | 04:13:32 |
| QCOM | QUALCOMM | 171.77 | 171.42 | 171.70 | 7.66 | 4.67 % | 9,871 | 04:17:12 |
| QQQ | Invesco QQQ Trust Series 1 | 425.17 | 425.14 | 425.18 | 3.65 | 0.87 % | 82,792 | 04:17:38 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 1.63 | 4.74 % | 741,829 | 04:17:38 |
| SPY | SPDR S&P 500 | 503.43 | 0.00 | 0.00 | 3.08 | 0.62 % | 32,682 | 04:17:36 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.69 | 183.70 | 183.80 | 3.70 | 2.06 % | 328,797 | 04:17:22 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:14:58 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 617 | 04:14:21 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.40 | 17.43 | 0.03 | 0.17 % | 784 | 04:11:49 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,848 | 04:17:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
